3,85% Apple 13/43 auf Festzins
WKN: A1HKKY / ISIN: US037833AL42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 09.10.25 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 08.10.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 07.10.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 06.10.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 03.10.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 02.10.25 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 01.10.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 30.09.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 29.09.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 26.09.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 25.09.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 24.09.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 23.09.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 22.09.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 19.09.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 18.09.25 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 17.09.25 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 16.09.25 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 15.09.25 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 12.09.25 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 11.09.25 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 10.09.25 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 09.09.25 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 08.09.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
