USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 30.07.21 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 29.07.21 | 88,77 | 88,77 | 88,77 | 88,77 | 0 |
| 28.07.21 | 88,66 | 88,66 | 88,66 | 88,66 | 0 |
| 27.07.21 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 26.07.21 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 23.07.21 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 22.07.21 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 21.07.21 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 20.07.21 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 19.07.21 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 16.07.21 | 88,06 | 88,06 | 88,06 | 88,01 | 2000 |
| 15.07.21 | 88,06 | 88,06 | 88,06 | 87,97 | 1500 |
| 14.07.21 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 13.07.21 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 12.07.21 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 09.07.21 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 08.07.21 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 07.07.21 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 06.07.21 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 05.07.21 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 02.07.21 | 86,25 | 86,25 | 86,25 | 86,26 | 3500 |
| 01.07.21 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 30.06.21 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 29.06.21 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
