0,875% Deutsche Telekom 19/26 auf Festzins
WKN: A2TSDD / ISIN: DE000A2TSDD4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 02.07.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 01.07.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 30.06.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 29.06.21 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 28.06.21 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 25.06.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 24.06.21 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 23.06.21 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 22.06.21 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 21.06.21 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 18.06.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 17.06.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 16.06.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 15.06.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 14.06.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 11.06.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 10.06.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 09.06.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 08.06.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 07.06.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 04.06.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 03.06.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 02.06.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 01.06.21 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
