USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 08.10.21 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 07.10.21 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 06.10.21 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 05.10.21 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 04.10.21 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 01.10.21 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 30.09.21 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 29.09.21 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 28.09.21 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 27.09.21 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 24.09.21 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
| 23.09.21 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 22.09.21 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 21.09.21 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 20.09.21 | 89,33 | 89,33 | 89,33 | 89,33 | 0 |
| 17.09.21 | 88,57 | 88,57 | 88,57 | 88,57 | 0 |
| 16.09.21 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 15.09.21 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 14.09.21 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 13.09.21 | 88,93 | 88,93 | 88,93 | 88,93 | 0 |
| 10.09.21 | 88,67 | 88,67 | 88,67 | 88,67 | 0 |
| 09.09.21 | 88,66 | 88,66 | 88,66 | 88,66 | 0 |
| 08.09.21 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 07.09.21 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
