6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 170,80 | 170,80 | 170,80 | 172,03 | 2000 |
| 12.11.21 | 172,97 | 172,97 | 172,97 | 172,97 | 0 |
| 10.11.21 | 171,98 | 171,98 | 171,98 | 171,98 | 0 |
| 09.11.21 | 171,40 | 171,40 | 171,40 | 171,40 | 0 |
| 08.11.21 | 167,73 | 167,73 | 167,73 | 167,73 | 0 |
| 05.11.21 | 168,56 | 168,56 | 168,56 | 168,56 | 0 |
| 04.11.21 | 167,03 | 167,03 | 167,03 | 167,03 | 0 |
| 03.11.21 | 165,79 | 165,79 | 165,79 | 166,49 | 1000 |
| 02.11.21 | 166,17 | 166,17 | 166,17 | 166,17 | 0 |
| 01.11.21 | 165,38 | 165,38 | 165,38 | 165,38 | 0 |
| 29.10.21 | 165,39 | 165,39 | 165,39 | 165,39 | 0 |
| 28.10.21 | 165,88 | 165,88 | 165,88 | 165,88 | 0 |
| 27.10.21 | 165,74 | 165,74 | 165,74 | 165,74 | 0 |
| 26.10.21 | 164,21 | 164,21 | 164,21 | 164,21 | 0 |
| 25.10.21 | 163,74 | 163,74 | 163,74 | 163,74 | 0 |
| 22.10.21 | 163,74 | 163,74 | 163,74 | 163,74 | 0 |
| 21.10.21 | 163,46 | 163,46 | 163,46 | 163,46 | 0 |
| 20.10.21 | 163,67 | 163,67 | 163,67 | 163,67 | 0 |
| 19.10.21 | 163,81 | 163,81 | 163,81 | 163,81 | 0 |
| 18.10.21 | 164,65 | 164,65 | 164,65 | 164,65 | 0 |
| 15.10.21 | 164,23 | 164,23 | 164,23 | 164,23 | 0 |
| 14.10.21 | 164,30 | 164,30 | 164,30 | 164,30 | 0 |
| 13.10.21 | 163,53 | 163,53 | 163,53 | 163,53 | 0 |
| 12.10.21 | 162,47 | 162,47 | 162,47 | 162,47 | 0 |
| 11.10.21 | 162,93 | 162,93 | 162,93 | 162,93 | 0 |
