NESTLE F.I. 20/40 MTN
WKN: A285PC / ISIN: XS2263684933Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.21 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 14.12.21 | 94,33 | 94,33 | 94,33 | 94,33 | 0 |
| 13.12.21 | 94,59 | 94,59 | 94,59 | 94,59 | 0 |
| 10.12.21 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 09.12.21 | 94,21 | 94,21 | 94,21 | 94,21 | 0 |
| 08.12.21 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 07.12.21 | 94,73 | 94,73 | 94,73 | 94,73 | 0 |
| 06.12.21 | 94,63 | 94,63 | 94,63 | 94,63 | 0 |
| 03.12.21 | 94,37 | 94,37 | 94,37 | 94,37 | 0 |
| 02.12.21 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 01.12.21 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 30.11.21 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 29.11.21 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 26.11.21 | 92,22 | 92,22 | 92,22 | 92,22 | 0 |
| 25.11.21 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 24.11.21 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
| 23.11.21 | 92,21 | 92,21 | 92,21 | 92,21 | 0 |
| 22.11.21 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 19.11.21 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 18.11.21 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 17.11.21 | 91,89 | 91,89 | 91,89 | 91,89 | 0 |
| 16.11.21 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 12.11.21 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 11.11.21 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 10.11.21 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
