0,875% Deutsche Telekom 19/26 auf Festzins
WKN: A2TSDD / ISIN: DE000A2TSDD4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.21 | 103,54 | 103,54 | 103,54 | 103,54 | 0 |
| 22.11.21 | 103,77 | 103,77 | 103,77 | 103,69 | 4000 |
| 19.11.21 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 18.11.21 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 17.11.21 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 16.11.21 | 103,70 | 103,70 | 103,70 | 103,70 | 0 |
| 12.11.21 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 11.11.21 | 103,74 | 103,74 | 103,74 | 103,74 | 0 |
| 10.11.21 | 104,07 | 104,07 | 104,07 | 103,87 | 4000 |
| 09.11.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 08.11.21 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 05.11.21 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 04.11.21 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 03.11.21 | 103,60 | 103,60 | 103,60 | 103,60 | 0 |
| 02.11.21 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 01.11.21 | 103,26 | 103,26 | 103,26 | 103,26 | 0 |
| 29.10.21 | 103,18 | 103,18 | 103,18 | 103,18 | 0 |
| 28.10.21 | 103,47 | 103,47 | 103,47 | 103,47 | 0 |
| 27.10.21 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 26.10.21 | 103,47 | 103,47 | 103,47 | 103,47 | 0 |
| 25.10.21 | 103,51 | 103,51 | 103,51 | 103,51 | 0 |
| 22.10.21 | 103,41 | 103,41 | 103,41 | 103,41 | 0 |
| 21.10.21 | 103,44 | 103,44 | 103,44 | 103,44 | 0 |
| 20.10.21 | 103,60 | 103,60 | 103,60 | 103,60 | 0 |
| 19.10.21 | 103,49 | 103,49 | 103,49 | 103,49 | 0 |
