2,7% Spanien 18/48 auf Festzins
WKN: A19W01 / ISIN: ES0000012B47Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 20.12.21 | 138,21 | 138,21 | 138,21 | 138,21 | 0 |
| 17.12.21 | 139,05 | 139,05 | 139,05 | 139,05 | 0 |
| 16.12.21 | 137,70 | 137,70 | 137,70 | 137,70 | 0 |
| 15.12.21 | 139,37 | 139,37 | 139,37 | 139,37 | 0 |
| 14.12.21 | 139,80 | 139,80 | 139,80 | 139,80 | 0 |
| 13.12.21 | 139,97 | 139,97 | 139,97 | 139,97 | 0 |
| 10.12.21 | 138,60 | 138,60 | 138,60 | 138,60 | 0 |
| 09.12.21 | 138,09 | 138,09 | 138,09 | 138,09 | 0 |
| 08.12.21 | 137,36 | 137,36 | 137,36 | 137,36 | 0 |
| 07.12.21 | 139,59 | 139,59 | 139,59 | 139,59 | 0 |
| 06.12.21 | 138,97 | 138,97 | 138,97 | 138,97 | 0 |
| 03.12.21 | 138,59 | 138,59 | 138,59 | 138,59 | 0 |
| 02.12.21 | 137,71 | 137,71 | 137,71 | 137,71 | 0 |
| 01.12.21 | 136,53 | 136,53 | 136,53 | 136,53 | 0 |
| 30.11.21 | 137,28 | 137,28 | 137,28 | 137,28 | 0 |
| 29.11.21 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 26.11.21 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 25.11.21 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 24.11.21 | 132,69 | 132,69 | 132,69 | 132,69 | 0 |
| 23.11.21 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 22.11.21 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 19.11.21 | 136,62 | 136,62 | 136,62 | 136,62 | 0 |
| 18.11.21 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 17.11.21 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
