VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 12.05.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 11.05.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 10.05.22 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 09.05.22 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 06.05.22 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 05.05.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 04.05.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 03.05.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 02.05.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 29.04.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 28.04.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 27.04.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 26.04.22 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 25.04.22 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 22.04.22 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 21.04.22 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 20.04.22 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 19.04.22 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 14.04.22 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 13.04.22 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 12.04.22 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 11.04.22 | 88,53 | 88,53 | 88,53 | 88,53 | 0 |
| 08.04.22 | 89,24 | 89,24 | 89,24 | 89,24 | 0 |
| 07.04.22 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
