KRED.F.WIED.20/28 MTN
WKN: A2TEF9 / ISIN: XS2209794408Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 13.05.22 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 12.05.22 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 11.05.22 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 10.05.22 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 09.05.22 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 06.05.22 | 91,93 | 91,93 | 91,93 | 91,93 | 0 |
| 05.05.22 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 04.05.22 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 03.05.22 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 02.05.22 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 29.04.22 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 28.04.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 27.04.22 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 26.04.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 25.04.22 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 22.04.22 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 21.04.22 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 20.04.22 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 19.04.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 14.04.22 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 13.04.22 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 12.04.22 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 11.04.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 08.04.22 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
