1,5% Suez Environment 17/29 auf Festzins
WKN: A19FLD / ISIN: FR0013248523Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.22 | 96,41 | 96,41 | 96,41 | 96,41 | 0 |
| 16.05.22 | 97,18 | 97,18 | 97,18 | 97,18 | 0 |
| 13.05.22 | 97,22 | 97,22 | 97,22 | 97,22 | 0 |
| 12.05.22 | 97,73 | 97,73 | 97,73 | 97,73 | 0 |
| 11.05.22 | 96,85 | 96,85 | 96,85 | 96,85 | 0 |
| 10.05.22 | 96,95 | 96,95 | 96,95 | 96,95 | 0 |
| 09.05.22 | 96,46 | 96,46 | 96,46 | 96,46 | 0 |
| 06.05.22 | 96,13 | 96,13 | 96,13 | 96,13 | 0 |
| 05.05.22 | 96,77 | 96,77 | 96,77 | 96,77 | 0 |
| 04.05.22 | 97,06 | 97,06 | 97,06 | 97,06 | 0 |
| 03.05.22 | 97,19 | 97,19 | 97,19 | 97,19 | 0 |
| 02.05.22 | 97,73 | 97,73 | 97,73 | 97,73 | 0 |
| 29.04.22 | 97,57 | 97,57 | 97,57 | 97,57 | 0 |
| 28.04.22 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 27.04.22 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 26.04.22 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 25.04.22 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 22.04.22 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 21.04.22 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 20.04.22 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 19.04.22 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 14.04.22 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 13.04.22 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 12.04.22 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 11.04.22 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
