LUFTHANSA AG MTN 24/30
WKN: A383N1 / ISIN: XS2815984732Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 104,02 | 104,02 | 104,02 | 104,03 | 55000 |
| 17.11.25 | 104,03 | 104,03 | 104,03 | 103,91 | 10000 |
| 14.11.25 | 104,04 | 104,04 | 104,04 | 103,95 | 20000 |
| 13.11.25 | 104,20 | 104,20 | 104,20 | 104,08 | 15000 |
| 12.11.25 | 104,28 | 104,28 | 104,28 | 104,25 | 8000 |
| 11.11.25 | 104,19 | 104,19 | 104,19 | 104,24 | 10000 |
| 10.11.25 | 104,14 | 104,14 | 104,14 | 104,14 | 50000 |
| 07.11.25 | 104,46 | 104,46 | 104,32 | 104,24 | 119000 |
| 06.11.25 | 104,60 | 104,60 | 104,60 | 104,47 | 15000 |
| 05.11.25 | 104,55 | 104,55 | 104,55 | 104,47 | 36000 |
| 04.11.25 | 104,59 | 104,59 | 104,59 | 104,51 | 16000 |
| 03.11.25 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 31.10.25 | 104,33 | 104,58 | 104,33 | 104,55 | 30000 |
| 30.10.25 | 104,46 | 104,46 | 104,46 | 104,40 | 10000 |
| 29.10.25 | 104,69 | 104,69 | 104,69 | 104,68 | 20000 |
| 28.10.25 | 104,73 | 104,77 | 104,73 | 104,70 | 23000 |
| 27.10.25 | 105,33 | 105,33 | 104,51 | 104,65 | 15000 |
| 24.10.25 | 104,59 | 104,59 | 104,39 | 104,40 | 65000 |
| 23.10.25 | 104,67 | 104,67 | 104,67 | 104,49 | 15000 |
| 22.10.25 | 104,62 | 104,75 | 104,62 | 104,70 | 23000 |
| 21.10.25 | 104,56 | 104,56 | 104,56 | 104,61 | 50000 |
| 20.10.25 | 104,51 | 104,51 | 104,51 | 104,53 | 40000 |
| 17.10.25 | 104,65 | 104,65 | 104,49 | 104,49 | 18000 |
| 16.10.25 | 104,59 | 104,59 | 104,59 | 104,64 | 35000 |
| 15.10.25 | 104,31 | 104,31 | 104,31 | 104,48 | 50000 |
