BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0J / ISIN: XS2385150508Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 20.11.25 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 19.11.25 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 18.11.25 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 17.11.25 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 14.11.25 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 13.11.25 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 12.11.25 | 65,10 | 65,10 | 65,10 | 65,92 | 5000 |
| 11.11.25 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 10.11.25 | 64,00 | 64,00 | 63,50 | 64,16 | 13315 |
| 07.11.25 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 06.11.25 | 63,50 | 63,50 | 63,50 | 63,52 | 32500 |
| 05.11.25 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 04.11.25 | 63,00 | 63,00 | 63,00 | 61,95 | 50000 |
| 03.11.25 | 63,50 | 63,50 | 63,50 | 61,78 | 17500 |
| 31.10.25 | 62,20 | 62,20 | 62,20 | 62,20 | 0 |
| 30.10.25 | 60,60 | 60,60 | 60,60 | 62,01 | 21000 |
| 29.10.25 | 63,00 | 63,00 | 63,00 | 61,67 | 50000 |
| 28.10.25 | 63,00 | 63,00 | 63,00 | 62,90 | 50000 |
| 27.10.25 | 64,98 | 64,98 | 64,98 | 62,38 | 20000 |
| 24.10.25 | 56,27 | 56,27 | 56,27 | 56,27 | 0 |
| 23.10.25 | 56,08 | 56,08 | 56,08 | 56,08 | 0 |
| 22.10.25 | 55,25 | 55,25 | 55,25 | 56,30 | 9000 |
| 21.10.25 | 55,22 | 55,22 | 55,22 | 55,22 | 0 |
| 20.10.25 | 54,15 | 54,15 | 54,15 | 55,49 | 9044 |
