BNG BK 21/33 MTN
WKN: A3KPNW / ISIN: XS2332592760Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 81,94 | 81,94 | 81,94 | 81,94 | 0 |
| 12.11.25 | 82,13 | 82,13 | 82,13 | 82,13 | 0 |
| 11.11.25 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 10.11.25 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 07.11.25 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
| 06.11.25 | 82,16 | 82,16 | 82,16 | 82,16 | 0 |
| 05.11.25 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 04.11.25 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
| 03.11.25 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 31.10.25 | 82,19 | 82,19 | 82,19 | 82,19 | 0 |
| 30.10.25 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
| 29.10.25 | 82,19 | 82,19 | 82,19 | 82,19 | 0 |
| 28.10.25 | 82,21 | 82,21 | 82,21 | 82,21 | 0 |
| 27.10.25 | 82,28 | 82,28 | 82,28 | 82,28 | 0 |
| 24.10.25 | 82,18 | 82,18 | 82,18 | 82,18 | 0 |
| 23.10.25 | 82,40 | 82,40 | 82,40 | 82,40 | 0 |
| 22.10.25 | 82,55 | 82,55 | 82,55 | 82,55 | 0 |
| 21.10.25 | 82,59 | 82,59 | 82,59 | 82,59 | 0 |
| 20.10.25 | 82,46 | 82,46 | 82,46 | 82,46 | 0 |
| 17.10.25 | 82,40 | 82,40 | 82,40 | 82,40 | 0 |
| 16.10.25 | 82,57 | 82,57 | 82,57 | 82,57 | 0 |
| 15.10.25 | 82,36 | 82,36 | 82,36 | 82,36 | 0 |
| 14.10.25 | 82,19 | 82,19 | 82,19 | 82,19 | 0 |
| 13.10.25 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 10.10.25 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
