E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 13.11.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 12.11.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 11.11.25 | 85,49 | 85,49 | 85,49 | 85,36 | 10000 |
| 10.11.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 07.11.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 06.11.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 05.11.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 04.11.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 03.11.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 31.10.25 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 30.10.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 29.10.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 28.10.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 27.10.25 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 24.10.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 23.10.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 22.10.25 | 86,04 | 86,04 | 86,04 | 86,04 | 10000 |
| 21.10.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 20.10.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 17.10.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 16.10.25 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 15.10.25 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 14.10.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 13.10.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
