NESTLE F.I. 20/40 MTN
WKN: A285PC / ISIN: XS2263684933Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 62,35 | 62,35 | 62,35 | 62,35 | 0 |
| 14.11.25 | 62,78 | 62,78 | 62,78 | 62,78 | 0 |
| 13.11.25 | 62,66 | 62,66 | 62,66 | 62,66 | 0 |
| 12.11.25 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 11.11.25 | 62,82 | 62,82 | 62,82 | 62,82 | 0 |
| 10.11.25 | 62,67 | 62,67 | 62,67 | 62,67 | 0 |
| 07.11.25 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 06.11.25 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 05.11.25 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 04.11.25 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 03.11.25 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 31.10.25 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 30.10.25 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 29.10.25 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 28.10.25 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 27.10.25 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 24.10.25 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 23.10.25 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 22.10.25 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 21.10.25 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 20.10.25 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 17.10.25 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 16.10.25 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 15.10.25 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 14.10.25 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
