RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 25.11.25 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 24.11.25 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 21.11.25 | 64,79 | 64,79 | 64,48 | 64,29 | 16000 |
| 20.11.25 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 19.11.25 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 18.11.25 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 17.11.25 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 14.11.25 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 13.11.25 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 12.11.25 | 64,82 | 64,82 | 64,82 | 65,03 | 35000 |
| 11.11.25 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 10.11.25 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 07.11.25 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 06.11.25 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 05.11.25 | 64,89 | 64,89 | 64,89 | 64,62 | 20000 |
| 04.11.25 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 03.11.25 | 64,60 | 64,75 | 64,60 | 64,78 | 28000 |
| 31.10.25 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 30.10.25 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 29.10.25 | 65,05 | 65,05 | 64,70 | 64,99 | 52000 |
| 28.10.25 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 27.10.25 | 64,10 | 64,10 | 64,10 | 64,27 | 50000 |
| 24.10.25 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 23.10.25 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
