1,25% Deutsche Pfandbriefbank 16/35 auf Festzins
WKN: A13SWG / ISIN: DE000A13SWG1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 12.11.25 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 11.11.25 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 10.11.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 07.11.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 06.11.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 05.11.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 04.11.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 03.11.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 31.10.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 30.10.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 29.10.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 28.10.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 27.10.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 24.10.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 23.10.25 | 85,11 | 85,11 | 85,11 | 85,11 | - |
| 22.10.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 21.10.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 20.10.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 17.10.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 16.10.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 15.10.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 14.10.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 13.10.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 10.10.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
