2,35% EFSF 14/44 auf Festzins
WKN: A1G0DB / ISIN: EU000A1G0DB8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 20.11.25 | 82,83 | 82,83 | 82,83 | 82,83 | 0 |
| 19.11.25 | 82,86 | 82,86 | 82,86 | 82,86 | 0 |
| 18.11.25 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 17.11.25 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 14.11.25 | 82,83 | 82,83 | 82,83 | 82,83 | 0 |
| 13.11.25 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 12.11.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 11.11.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 10.11.25 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 07.11.25 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 06.11.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 05.11.25 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 04.11.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 03.11.25 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 31.10.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 30.10.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 29.10.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 28.10.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 27.10.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 24.10.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 23.10.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 22.10.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 21.10.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 20.10.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
