TENNET HLDG 22/26 MTN
WKN: A3K48X / ISIN: XS2477935345Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 95,74 | 95,74 | 95,74 | 95,74 | 0 |
| 15.06.22 | 96,22 | 96,22 | 96,22 | 96,22 | 0 |
| 14.06.22 | 95,77 | 95,77 | 95,77 | 95,77 | 0 |
| 13.06.22 | 96,41 | 96,41 | 96,41 | 96,41 | 0 |
| 10.06.22 | 97,15 | 97,15 | 97,15 | 97,15 | 0 |
| 09.06.22 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 08.06.22 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 07.06.22 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 06.06.22 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 03.06.22 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 02.06.22 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 01.06.22 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 31.05.22 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 30.05.22 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 27.05.22 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 26.05.22 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 25.05.22 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 24.05.22 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 23.05.22 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 20.05.22 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 19.05.22 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 18.05.22 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 17.05.22 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 16.05.22 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
| 13.05.22 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
