EU 20/50 MTN
WKN: A28446 / ISIN: EU000A284469Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.22 | 55,03 | 55,03 | 55,03 | 55,03 | 0 |
| 14.06.22 | 53,59 | 53,59 | 53,59 | 53,59 | 0 |
| 13.06.22 | 56,33 | 56,33 | 56,33 | 56,33 | 0 |
| 10.06.22 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 09.06.22 | 58,71 | 58,71 | 58,71 | 58,71 | 0 |
| 08.06.22 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 07.06.22 | 59,89 | 59,89 | 59,89 | 59,89 | 0 |
| 06.06.22 | 59,84 | 59,84 | 59,84 | 59,84 | 0 |
| 03.06.22 | 60,66 | 60,66 | 60,66 | 60,66 | 0 |
| 02.06.22 | 60,93 | 60,93 | 60,93 | 60,93 | 0 |
| 01.06.22 | 61,46 | 61,46 | 61,46 | 61,46 | 0 |
| 31.05.22 | 62,72 | 62,72 | 62,72 | 62,72 | 0 |
| 30.05.22 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 27.05.22 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 26.05.22 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 25.05.22 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 24.05.22 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 23.05.22 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 20.05.22 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 19.05.22 | 68,60 | 68,60 | 68,60 | 68,60 | 0 |
| 18.05.22 | 67,62 | 67,62 | 67,62 | 67,62 | 0 |
| 17.05.22 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 16.05.22 | 68,17 | 68,17 | 68,17 | 68,17 | 0 |
| 13.05.22 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 12.05.22 | 69,84 | 69,84 | 69,84 | 69,84 | 0 |
