BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.22 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 18.07.22 | 20,30 | 20,30 | 20,30 | 21,26 | 10000 |
| 15.07.22 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 14.07.22 | 20,00 | 20,00 | 20,00 | 19,36 | 10477 |
| 13.07.22 | 20,00 | 20,00 | 20,00 | 19,82 | 50000 |
| 12.07.22 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 11.07.22 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 08.07.22 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 07.07.22 | 21,50 | 21,50 | 21,50 | 21,28 | 12104 |
| 06.07.22 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 05.07.22 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 04.07.22 | 21,00 | 22,50 | 21,00 | 21,56 | 31102 |
| 01.07.22 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 30.06.22 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 29.06.22 | 25,00 | 25,00 | 25,00 | 22,73 | 4998 |
| 28.06.22 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 27.06.22 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 24.06.22 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 23.06.22 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 22.06.22 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 21.06.22 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 20.06.22 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 17.06.22 | 25,94 | 25,94 | 25,40 | 26,28 | 35000 |
| 16.06.22 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 15.06.22 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
