RUMAENIEN 21/33 MTN REGS
WKN: A3KPH9 / ISIN: XS2330503694Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.22 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 18.07.22 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 15.07.22 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 14.07.22 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 13.07.22 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 12.07.22 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 11.07.22 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 08.07.22 | 66,31 | 66,31 | 66,31 | 65,92 | 2000 |
| 07.07.22 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 06.07.22 | 66,73 | 66,73 | 66,73 | 66,22 | 6000 |
| 05.07.22 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 04.07.22 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 01.07.22 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 30.06.22 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 29.06.22 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 28.06.22 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 27.06.22 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 24.06.22 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 23.06.22 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 22.06.22 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 21.06.22 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 20.06.22 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 17.06.22 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 16.06.22 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 15.06.22 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
