E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.22 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 18.07.22 | 78,19 | 78,19 | 78,19 | 78,19 | 0 |
| 15.07.22 | 78,80 | 78,80 | 78,80 | 78,80 | 0 |
| 14.07.22 | 78,43 | 78,43 | 78,43 | 78,43 | 0 |
| 13.07.22 | 78,85 | 78,85 | 78,85 | 78,85 | 0 |
| 12.07.22 | 78,92 | 78,92 | 78,92 | 78,92 | 0 |
| 11.07.22 | 78,18 | 78,18 | 78,18 | 78,18 | 0 |
| 08.07.22 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 07.07.22 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 06.07.22 | 78,18 | 78,18 | 78,18 | 78,18 | 0 |
| 05.07.22 | 77,98 | 77,98 | 77,98 | 77,98 | 0 |
| 04.07.22 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 01.07.22 | 77,77 | 77,77 | 77,77 | 77,77 | 0 |
| 30.06.22 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 29.06.22 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 28.06.22 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 27.06.22 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 24.06.22 | 77,43 | 77,43 | 77,43 | 77,08 | 5000 |
| 23.06.22 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 22.06.22 | 75,60 | 75,60 | 75,60 | 76,04 | 15000 |
| 21.06.22 | 75,09 | 75,09 | 75,09 | 75,25 | 50000 |
| 20.06.22 | 76,16 | 76,16 | 75,64 | 75,33 | 33000 |
| 17.06.22 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 16.06.22 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 15.06.22 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
