1,1% Whirlpool Finance Luxembourg 17/27 auf Festzins
WKN: A19R3K / ISIN: XS1716616179Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 15.07.22 | 90,68 | 90,68 | 90,68 | 90,68 | 0 |
| 14.07.22 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 13.07.22 | 90,54 | 90,54 | 90,54 | 90,54 | 0 |
| 12.07.22 | 90,67 | 90,67 | 90,67 | 90,67 | 0 |
| 11.07.22 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 08.07.22 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 07.07.22 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 06.07.22 | 90,41 | 90,41 | 90,41 | 90,41 | 0 |
| 05.07.22 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 04.07.22 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 01.07.22 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 30.06.22 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 29.06.22 | 88,27 | 88,27 | 88,27 | 88,27 | 0 |
| 28.06.22 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
| 27.06.22 | 88,68 | 88,68 | 88,68 | 88,68 | 0 |
| 24.06.22 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 23.06.22 | 89,24 | 89,24 | 89,24 | 89,24 | 0 |
| 22.06.22 | 88,18 | 88,18 | 88,18 | 88,18 | 0 |
| 21.06.22 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 20.06.22 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 17.06.22 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 16.06.22 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 15.06.22 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 14.06.22 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
