0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.22 | 62,84 | 62,84 | 62,84 | 62,84 | 0 |
| 30.08.22 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 29.08.22 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 26.08.22 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 25.08.22 | 63,79 | 63,79 | 63,79 | 63,18 | 2000 |
| 24.08.22 | 63,02 | 63,02 | 63,02 | 63,02 | 0 |
| 23.08.22 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 22.08.22 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 19.08.22 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 18.08.22 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 17.08.22 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 16.08.22 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 15.08.22 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 12.08.22 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 11.08.22 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 10.08.22 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 09.08.22 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 08.08.22 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 05.08.22 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 04.08.22 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 03.08.22 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 02.08.22 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 01.08.22 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 29.07.22 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 28.07.22 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
