USA 22/52
WKN: A3K162 / ISIN: US912810TD00Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.22 | 80,61 | 80,61 | 80,61 | 80,61 | 0 |
| 19.08.22 | 80,63 | 80,63 | 80,63 | 80,63 | 0 |
| 18.08.22 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 17.08.22 | 81,92 | 81,92 | 81,92 | 81,92 | 0 |
| 16.08.22 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 15.08.22 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 12.08.22 | 82,29 | 82,29 | 82,29 | 82,29 | 0 |
| 11.08.22 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 10.08.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 09.08.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 08.08.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 05.08.22 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 04.08.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 03.08.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 02.08.22 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 01.08.22 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 29.07.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 28.07.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 27.07.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 26.07.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 25.07.22 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 22.07.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 21.07.22 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 20.07.22 | 82,22 | 82,22 | 82,22 | 82,22 | 0 |
| 19.07.22 | 82,28 | 82,28 | 82,28 | 82,28 | 0 |
