RUMAENIEN 21/30 MTN REGS
WKN: A3KTZA / ISIN: XS2364199757Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.22 | 72,38 | 72,38 | 72,38 | 72,38 | 0 |
| 30.08.22 | 72,62 | 72,62 | 72,62 | 72,62 | 0 |
| 29.08.22 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 26.08.22 | 74,02 | 74,02 | 74,02 | 73,74 | 2000 |
| 25.08.22 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 24.08.22 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 23.08.22 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 22.08.22 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 19.08.22 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 18.08.22 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 17.08.22 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 16.08.22 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 15.08.22 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 12.08.22 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 11.08.22 | 77,73 | 77,73 | 77,73 | 78,25 | 2000 |
| 10.08.22 | 77,49 | 77,49 | 77,49 | 77,49 | 0 |
| 09.08.22 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 08.08.22 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 05.08.22 | 76,90 | 76,90 | 76,90 | 76,67 | 60000 |
| 04.08.22 | 77,08 | 77,08 | 77,08 | 76,38 | 50000 |
| 03.08.22 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 02.08.22 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 01.08.22 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 29.07.22 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 28.07.22 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
