SPANIEN 21/71
WKN: A3KLV8 / ISIN: ES0000012H58Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.22 | 54,83 | 54,83 | 54,83 | 54,83 | 0 |
| 26.08.22 | 55,67 | 55,67 | 55,67 | 55,67 | 0 |
| 25.08.22 | 56,57 | 56,57 | 56,57 | 56,57 | 0 |
| 24.08.22 | 56,19 | 56,19 | 56,19 | 56,19 | 0 |
| 23.08.22 | 56,62 | 56,62 | 56,62 | 56,62 | 0 |
| 22.08.22 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 19.08.22 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 18.08.22 | 60,62 | 60,62 | 60,62 | 60,62 | 0 |
| 17.08.22 | 60,78 | 60,78 | 60,78 | 60,78 | 0 |
| 16.08.22 | 62,58 | 62,58 | 62,58 | 62,58 | 0 |
| 15.08.22 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 12.08.22 | 62,81 | 62,81 | 62,81 | 62,81 | 0 |
| 11.08.22 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 10.08.22 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 09.08.22 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 08.08.22 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 05.08.22 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 04.08.22 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 03.08.22 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 02.08.22 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 01.08.22 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 29.07.22 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 28.07.22 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 27.07.22 | 62,44 | 62,44 | 62,44 | 62,44 | 0 |
| 26.07.22 | 62,87 | 62,87 | 62,87 | 62,87 | 0 |
