BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 27.09.22 | 22,17 | 22,17 | 22,17 | 22,17 | 0 |
| 26.09.22 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 23.09.22 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 22.09.22 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 21.09.22 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 20.09.22 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
| 19.09.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 16.09.22 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 14.09.22 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 13.09.22 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 12.09.22 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 09.09.22 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 08.09.22 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 07.09.22 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 06.09.22 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 05.09.22 | 20,76 | 20,76 | 20,76 | 23,13 | 309 |
| 02.09.22 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 01.09.22 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 31.08.22 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 30.08.22 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 29.08.22 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 26.08.22 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 25.08.22 | 23,49 | 23,49 | 23,49 | 23,03 | 12000 |
| 24.08.22 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
