E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 70,75 | 70,75 | 70,75 | 70,75 | 0 |
| 27.09.22 | 71,86 | 71,86 | 71,86 | 70,81 | 7000 |
| 26.09.22 | 71,69 | 71,69 | 71,69 | 71,69 | 0 |
| 23.09.22 | 72,23 | 72,23 | 72,23 | 72,23 | 0 |
| 22.09.22 | 72,59 | 72,59 | 72,59 | 72,59 | 0 |
| 21.09.22 | 73,62 | 73,62 | 73,62 | 73,62 | 0 |
| 20.09.22 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 19.09.22 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 16.09.22 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 14.09.22 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 13.09.22 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 12.09.22 | 75,24 | 75,24 | 75,24 | 75,24 | 0 |
| 09.09.22 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 08.09.22 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 07.09.22 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 06.09.22 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 05.09.22 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 02.09.22 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 01.09.22 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 31.08.22 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 30.08.22 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 29.08.22 | 76,63 | 76,63 | 76,63 | 76,75 | 20000 |
| 26.08.22 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 25.08.22 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 24.08.22 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
