BMW FIN. 21/33 MTN
WKN: A287DG / ISIN: XS2280845145Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 70,01 | 70,01 | 70,01 | 70,01 | 0 |
| 27.09.22 | 70,33 | 70,33 | 70,33 | 70,33 | 0 |
| 26.09.22 | 71,07 | 71,07 | 71,07 | 71,07 | 0 |
| 23.09.22 | 71,61 | 71,61 | 71,61 | 71,61 | 0 |
| 22.09.22 | 72,17 | 72,17 | 72,17 | 72,17 | 0 |
| 21.09.22 | 72,31 | 72,31 | 72,31 | 72,71 | 15000 |
| 20.09.22 | 72,51 | 72,51 | 72,51 | 72,51 | 0 |
| 19.09.22 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
| 16.09.22 | 73,92 | 73,92 | 73,92 | 73,92 | 0 |
| 14.09.22 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 13.09.22 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 12.09.22 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 09.09.22 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 08.09.22 | 73,27 | 73,27 | 73,27 | 73,27 | 0 |
| 07.09.22 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 06.09.22 | 73,99 | 73,99 | 73,99 | 73,59 | 4000 |
| 05.09.22 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 02.09.22 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 01.09.22 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 31.08.22 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 30.08.22 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 29.08.22 | 74,87 | 74,87 | 74,87 | 75,39 | 10000 |
| 26.08.22 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 25.08.22 | 76,91 | 76,91 | 76,91 | 76,87 | 2000 |
| 24.08.22 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
