0,05% Municipality Finance PLC 19/29 auf Festzins
WKN: A2R4YN / ISIN: XS2023679843Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 82,21 | 82,21 | 82,21 | 82,21 | 0 |
| 23.09.22 | 82,97 | 82,97 | 82,97 | 82,97 | 0 |
| 22.09.22 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 21.09.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 20.09.22 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 19.09.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 16.09.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 14.09.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 13.09.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 12.09.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 09.09.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 08.09.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 07.09.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 06.09.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 05.09.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 02.09.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 01.09.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 31.08.22 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 30.08.22 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 29.08.22 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 26.08.22 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 25.08.22 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 24.08.22 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 23.08.22 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
| 22.08.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
