1,25% Avinor AS 17/27 auf Festzins
WKN: A19C1B / ISIN: XS1562601424Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 90,66 | 90,66 | 90,66 | 90,66 | 0 |
| 26.09.22 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 23.09.22 | 91,35 | 91,35 | 91,35 | 91,35 | 0 |
| 22.09.22 | 91,77 | 91,77 | 91,77 | 91,77 | 0 |
| 21.09.22 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 20.09.22 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 19.09.22 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 16.09.22 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 14.09.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 13.09.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 12.09.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 09.09.22 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 08.09.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 07.09.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 06.09.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 05.09.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 02.09.22 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 01.09.22 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 31.08.22 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 30.08.22 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 29.08.22 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 26.08.22 | 94,70 | 94,70 | 94,70 | 94,70 | 0 |
| 25.08.22 | 95,02 | 95,02 | 95,02 | 95,02 | 0 |
| 24.08.22 | 94,73 | 94,73 | 94,73 | 94,73 | 0 |
| 23.08.22 | 94,93 | 94,93 | 94,93 | 94,93 | 0 |
