1,75% Bristol-Myers Squibb Comp. 15/35 auf Festzins
WKN: A1Z043 / ISIN: XS1226748512Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 79,26 | 79,26 | 79,26 | 79,26 | 0 |
| 26.09.22 | 80,59 | 80,59 | 80,59 | 80,59 | 0 |
| 23.09.22 | 81,34 | 81,34 | 81,34 | 81,34 | 0 |
| 22.09.22 | 81,89 | 81,89 | 81,89 | 81,89 | 0 |
| 21.09.22 | 82,56 | 82,56 | 82,56 | 82,56 | 0 |
| 20.09.22 | 82,12 | 82,12 | 82,12 | 82,12 | 0 |
| 19.09.22 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 16.09.22 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 14.09.22 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 13.09.22 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 12.09.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 09.09.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 08.09.22 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 07.09.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 06.09.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 05.09.22 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 02.09.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 01.09.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 31.08.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 30.08.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 29.08.22 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 26.08.22 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 25.08.22 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 24.08.22 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 23.08.22 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
