BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 01.11.22 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 31.10.22 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 28.10.22 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 27.10.22 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 26.10.22 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 25.10.22 | 21,69 | 21,70 | 21,69 | 20,98 | 22136 |
| 24.10.22 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 21.10.22 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 20.10.22 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 19.10.22 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 18.10.22 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 17.10.22 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 14.10.22 | 19,50 | 19,50 | 18,51 | 19,59 | 27136 |
| 13.10.22 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 12.10.22 | 19,01 | 19,01 | 19,01 | 19,84 | 10000 |
| 11.10.22 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 10.10.22 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 07.10.22 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 06.10.22 | 20,21 | 20,21 | 20,21 | 20,19 | 10000 |
| 05.10.22 | 23,01 | 23,01 | 23,01 | 23,01 | 0 |
| 04.10.22 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 03.10.22 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 30.09.22 | 22,01 | 22,01 | 22,01 | 22,46 | 14000 |
| 29.09.22 | 23,04 | 23,04 | 23,04 | 22,20 | 15000 |
