1,45% ABN Amro Bank N.V. 18/38 auf Festzins
WKN: A19YY7 / ISIN: XS1805353734Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 78,23 | 78,23 | 78,23 | 78,23 | 0 |
| 31.10.22 | 78,28 | 78,28 | 78,28 | 78,28 | 0 |
| 28.10.22 | 78,97 | 78,97 | 78,97 | 78,97 | 0 |
| 27.10.22 | 80,00 | 80,00 | 80,00 | 80,00 | 0 |
| 26.10.22 | 78,96 | 78,96 | 78,96 | 78,96 | 0 |
| 25.10.22 | 78,77 | 78,77 | 78,77 | 78,77 | 0 |
| 24.10.22 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 21.10.22 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 20.10.22 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 19.10.22 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 18.10.22 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 17.10.22 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 14.10.22 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 13.10.22 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 12.10.22 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 11.10.22 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 10.10.22 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 07.10.22 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 06.10.22 | 78,83 | 78,83 | 78,83 | 78,83 | 0 |
| 05.10.22 | 79,57 | 79,57 | 79,57 | 79,57 | 0 |
| 04.10.22 | 81,02 | 81,02 | 81,02 | 81,02 | 0 |
| 03.10.22 | 80,50 | 80,50 | 80,50 | 80,50 | 0 |
| 30.09.22 | 78,55 | 78,55 | 78,55 | 78,55 | 0 |
| 29.09.22 | 78,11 | 78,11 | 78,11 | 78,11 | 0 |
| 28.09.22 | 78,97 | 78,97 | 78,97 | 78,97 | 0 |
