1,75% IBM 16/28 auf Festzins
WKN: A18YPM / ISIN: XS1375955678Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 31.10.22 | 91,92 | 91,92 | 91,92 | 91,92 | 0 |
| 28.10.22 | 91,93 | 91,93 | 91,93 | 91,93 | 0 |
| 27.10.22 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 26.10.22 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 25.10.22 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 24.10.22 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 21.10.22 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 20.10.22 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 19.10.22 | 91,06 | 91,06 | 91,06 | 91,06 | 0 |
| 18.10.22 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 17.10.22 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 14.10.22 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 13.10.22 | 91,71 | 91,71 | 91,71 | 91,71 | 0 |
| 12.10.22 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 11.10.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 10.10.22 | 91,74 | 91,74 | 91,74 | 91,74 | 0 |
| 07.10.22 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 06.10.22 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 05.10.22 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 04.10.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 03.10.22 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 30.09.22 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 29.09.22 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 28.09.22 | 91,83 | 91,83 | 91,83 | 91,83 | 0 |
