VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 78,13 | 78,13 | 78,13 | 78,13 | 0 |
| 07.12.22 | 78,44 | 78,44 | 78,44 | 78,55 | 2000 |
| 06.12.22 | 78,62 | 78,62 | 78,62 | 78,62 | 0 |
| 05.12.22 | 78,36 | 78,36 | 78,36 | 78,36 | 0 |
| 02.12.22 | 78,57 | 78,57 | 78,57 | 78,71 | 10000 |
| 01.12.22 | 78,44 | 78,44 | 78,44 | 78,69 | 20000 |
| 30.11.22 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
| 29.11.22 | 77,52 | 77,52 | 77,52 | 77,46 | 10000 |
| 28.11.22 | 77,42 | 77,42 | 77,42 | 77,10 | 30000 |
| 25.11.22 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 24.11.22 | 78,10 | 78,10 | 78,10 | 78,10 | 0 |
| 23.11.22 | 78,50 | 78,50 | 78,50 | 77,68 | 10000 |
| 22.11.22 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 21.11.22 | 77,23 | 77,66 | 77,21 | 77,39 | 88000 |
| 18.11.22 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 17.11.22 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 16.11.22 | 77,91 | 77,91 | 77,91 | 77,29 | 20000 |
| 15.11.22 | 76,85 | 76,85 | 76,85 | 76,84 | 5000 |
| 14.11.22 | 75,82 | 76,96 | 75,82 | 76,63 | 9000 |
| 11.11.22 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 10.11.22 | 76,92 | 76,92 | 76,92 | 76,83 | 7000 |
| 09.11.22 | 75,74 | 75,74 | 75,74 | 75,78 | 17000 |
| 08.11.22 | 75,50 | 75,50 | 75,50 | 75,42 | 10000 |
| 07.11.22 | 75,52 | 75,60 | 75,52 | 75,29 | 15000 |
| 04.11.22 | 75,94 | 75,94 | 75,94 | 75,55 | 10000 |
