BMW FIN. 21/33 MTN
WKN: A287DG / ISIN: XS2280845145Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 07.12.22 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 06.12.22 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 05.12.22 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 02.12.22 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 01.12.22 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 30.11.22 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 29.11.22 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 28.11.22 | 76,37 | 76,37 | 76,37 | 75,16 | 5000 |
| 25.11.22 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
| 24.11.22 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 23.11.22 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 22.11.22 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 21.11.22 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 18.11.22 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 17.11.22 | 74,49 | 74,49 | 74,49 | 74,51 | 15000 |
| 16.11.22 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 15.11.22 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 14.11.22 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 11.11.22 | 74,50 | 74,50 | 74,50 | 73,50 | 10000 |
| 10.11.22 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 09.11.22 | 72,63 | 72,63 | 72,63 | 72,63 | 0 |
| 08.11.22 | 72,52 | 72,52 | 72,52 | 72,04 | 15000 |
| 07.11.22 | 71,69 | 71,69 | 71,69 | 71,69 | 0 |
| 04.11.22 | 72,05 | 72,05 | 72,05 | 72,05 | 0 |
