0,05% Municipality Finance PLC 19/29 auf Festzins
WKN: A2R4YN / ISIN: XS2023679843Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 05.12.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 02.12.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 01.12.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 30.11.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 29.11.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 28.11.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 25.11.22 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 24.11.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 23.11.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 22.11.22 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 21.11.22 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 18.11.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 17.11.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 16.11.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 15.11.22 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 14.11.22 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 11.11.22 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 10.11.22 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 09.11.22 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 08.11.22 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 07.11.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 04.11.22 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 03.11.22 | 82,15 | 82,15 | 82,15 | 82,15 | 0 |
| 02.11.22 | 82,73 | 82,73 | 82,73 | 82,73 | 0 |
