1,875% Lietuvos Energija UAB 18/28 auf Festzins
WKN: A1926T / ISIN: XS1853999313Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 05.12.22 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 02.12.22 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 01.12.22 | 87,10 | 87,10 | 87,10 | 87,10 | 0 |
| 30.11.22 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 29.11.22 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 28.11.22 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 25.11.22 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 24.11.22 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 23.11.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 22.11.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 21.11.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 18.11.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 17.11.22 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 16.11.22 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 15.11.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 14.11.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 11.11.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 10.11.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 09.11.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 08.11.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 07.11.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 04.11.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 03.11.22 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 02.11.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
