1,25% Finnvera Oyj 18/33 auf Festzins
WKN: A19XSY / ISIN: XS1791423178Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 07.12.22 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 06.12.22 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 05.12.22 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 02.12.22 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 01.12.22 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 30.11.22 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 29.11.22 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 28.11.22 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 25.11.22 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 24.11.22 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 23.11.22 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 22.11.22 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 21.11.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 18.11.22 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 17.11.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 16.11.22 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 15.11.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 14.11.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 11.11.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 10.11.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 09.11.22 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 08.11.22 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 07.11.22 | 82,57 | 82,57 | 82,57 | 82,57 | 0 |
| 04.11.22 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
