2,25% US Treasury 17/27 auf Festzins
WKN: A19C2Z / ISIN: US912828V988Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 94,33 | 94,33 | 94,33 | 94,33 | 0 |
| 13.12.22 | 94,17 | 94,17 | 94,17 | 94,17 | 0 |
| 12.12.22 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 09.12.22 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 08.12.22 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 07.12.22 | 94,16 | 94,16 | 94,16 | 94,16 | 0 |
| 06.12.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 05.12.22 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 02.12.22 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 01.12.22 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 30.11.22 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 29.11.22 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 28.11.22 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 25.11.22 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 24.11.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 23.11.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 22.11.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 21.11.22 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 18.11.22 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 17.11.22 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 16.11.22 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 15.11.22 | 93,11 | 93,11 | 93,11 | 93,18 | 12000 |
| 14.11.22 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 11.11.22 | 93,14 | 93,14 | 93,14 | 93,10 | 3000 |
| 10.11.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
