BNG BK 21/33 MTN
WKN: A3KPNW / ISIN: XS2332592760Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 10.01.23 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 09.01.23 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 06.01.23 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 05.01.23 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 04.01.23 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 03.01.23 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 02.01.23 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 30.12.22 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 29.12.22 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 28.12.22 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 27.12.22 | 73,16 | 73,16 | 73,16 | 73,16 | 0 |
| 23.12.22 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 22.12.22 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 21.12.22 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 20.12.22 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 19.12.22 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 16.12.22 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 15.12.22 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 14.12.22 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 13.12.22 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 12.12.22 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 09.12.22 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 08.12.22 | 77,86 | 77,86 | 77,86 | 77,86 | 0 |
| 07.12.22 | 77,89 | 77,89 | 77,89 | 77,89 | 0 |
