E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.23 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 11.01.23 | 75,99 | 75,99 | 75,99 | 75,58 | 10000 |
| 10.01.23 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 09.01.23 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 06.01.23 | 75,24 | 75,24 | 75,24 | 75,24 | 0 |
| 05.01.23 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 04.01.23 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 03.01.23 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 02.01.23 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 30.12.22 | 73,18 | 73,18 | 73,18 | 73,18 | 0 |
| 29.12.22 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 28.12.22 | 73,72 | 73,72 | 73,72 | 73,19 | 7000 |
| 27.12.22 | 73,08 | 73,08 | 73,08 | 73,08 | 0 |
| 23.12.22 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 22.12.22 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 21.12.22 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 20.12.22 | 74,24 | 74,24 | 74,24 | 74,24 | 0 |
| 19.12.22 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 16.12.22 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 15.12.22 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 14.12.22 | 77,39 | 77,39 | 77,39 | 77,03 | 40000 |
| 13.12.22 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 12.12.22 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 09.12.22 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 08.12.22 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
