FRESENIUS SE MTN 20/28
WKN: A254QN / ISIN: XS2101357072Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 86,63 | 86,84 | 86,02 | 85,87 | 23000 |
| 13.01.23 | 86,95 | 86,95 | 86,95 | 85,74 | 2000 |
| 12.01.23 | 85,89 | 86,42 | 85,20 | 85,62 | 47000 |
| 11.01.23 | 85,61 | 86,20 | 85,61 | 85,42 | 22000 |
| 10.01.23 | 85,75 | 85,94 | 84,44 | 84,80 | 14000 |
| 09.01.23 | 85,19 | 85,84 | 85,19 | 84,71 | 33000 |
| 06.01.23 | 84,53 | 84,53 | 84,53 | 84,68 | 5000 |
| 05.01.23 | 84,95 | 84,95 | 84,95 | 84,18 | 9000 |
| 04.01.23 | 85,08 | 85,64 | 85,08 | 84,34 | 70000 |
| 03.01.23 | 83,57 | 83,80 | 83,57 | 84,26 | 12000 |
| 02.01.23 | 84,57 | 84,57 | 83,26 | 83,37 | 9000 |
| 30.12.22 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 29.12.22 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 28.12.22 | 83,16 | 83,16 | 82,89 | 83,27 | 17000 |
| 27.12.22 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 23.12.22 | 84,59 | 84,77 | 84,52 | 83,64 | 42000 |
| 22.12.22 | 84,52 | 84,52 | 84,52 | 84,51 | 1000 |
| 21.12.22 | 84,18 | 84,18 | 84,18 | 84,51 | 4000 |
| 20.12.22 | 84,99 | 84,99 | 84,02 | 84,51 | 27000 |
| 19.12.22 | 85,90 | 85,90 | 85,90 | 84,65 | 20000 |
| 16.12.22 | 85,17 | 85,18 | 84,08 | 84,28 | 11000 |
| 15.12.22 | 85,83 | 85,92 | 84,89 | 85,21 | 41000 |
| 14.12.22 | 85,38 | 85,38 | 85,38 | 85,84 | 12000 |
| 13.12.22 | 85,63 | 85,63 | 85,28 | 85,57 | 10000 |
| 12.12.22 | 85,98 | 85,98 | 85,30 | 85,10 | 37000 |
