EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 73,28 | 73,28 | 73,28 | 73,28 | 0 |
| 10.01.23 | 72,21 | 72,21 | 72,21 | 72,21 | 0 |
| 09.01.23 | 72,74 | 72,74 | 72,74 | 72,74 | 0 |
| 06.01.23 | 72,85 | 72,85 | 72,85 | 72,85 | 0 |
| 05.01.23 | 71,96 | 71,96 | 71,96 | 71,96 | 0 |
| 04.01.23 | 72,52 | 72,52 | 72,52 | 72,52 | 0 |
| 03.01.23 | 71,70 | 71,70 | 71,70 | 71,70 | 0 |
| 02.01.23 | 71,10 | 71,10 | 71,10 | 71,10 | 0 |
| 30.12.22 | 70,63 | 70,63 | 70,63 | 70,63 | 0 |
| 29.12.22 | 71,65 | 71,65 | 71,65 | 71,65 | 0 |
| 28.12.22 | 71,60 | 71,60 | 71,60 | 71,60 | 0 |
| 27.12.22 | 71,60 | 71,60 | 71,60 | 71,60 | 0 |
| 23.12.22 | 71,20 | 71,20 | 71,20 | 71,20 | 0 |
| 22.12.22 | 71,50 | 71,50 | 71,50 | 71,50 | 0 |
| 21.12.22 | 71,78 | 71,78 | 71,78 | 71,78 | 0 |
| 20.12.22 | 72,23 | 72,23 | 72,23 | 72,23 | 0 |
| 19.12.22 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 16.12.22 | 73,43 | 73,43 | 73,43 | 73,43 | 0 |
| 15.12.22 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 14.12.22 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 13.12.22 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 12.12.22 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 09.12.22 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 08.12.22 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 07.12.22 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
