variabel ASR Nederland 17/unbefristet auf EURIBOR 3M
WKN: A19QW5 / ISIN: XS1700709683Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 10.01.23 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 09.01.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 06.01.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 05.01.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 04.01.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 03.01.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 02.01.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 30.12.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 29.12.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 28.12.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 27.12.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 23.12.22 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 22.12.22 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 21.12.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 20.12.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 19.12.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 16.12.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
