KRED.F.WIED.20/28 MTN
WKN: A2TEF9 / ISIN: XS2209794408Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 22.02.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 21.02.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 20.02.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 17.02.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 16.02.23 | 85,00 | 85,00 | 84,99 | 85,07 | 20000 |
| 15.02.23 | 85,15 | 85,15 | 85,15 | 85,00 | 10000 |
| 14.02.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 13.02.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 10.02.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 09.02.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 08.02.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 07.02.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 06.02.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 03.02.23 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 02.02.23 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 01.02.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 31.01.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 30.01.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 27.01.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 26.01.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 25.01.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 24.01.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 23.01.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 20.01.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
